Nov 28, 11:00 Nov 28, 12:00 $49 $80 $52.87 10,982,497
Nov 28, 12:00 Nov 28, 13:00 $45 $76 $52.99 3,761,869
Nov 28, 13:00 Nov 28, 14:00 $53 $60 $55.27 4,086,472
Nov 28, 14:00 Nov 28, 15:00 $48 $55 $51.23 6,317,711
Nov 28, 15:00 Nov 28, 16:00 $45 $48 $45.55 14,093,141
Nov 28, 16:00 Nov 28, 17:00 $39 $45 $44.59 7,276,460
Nov 28, 17:00 Nov 28, 18:00 $43 $45 $43.24 9,444,531
Nov 28, 18:00 Nov 28, 19:00 $40 $43 $41.83 13,995,327

Nov 28, 19:00 Nov 28, 20:00 $40 $41 $40.99 2,984,810
Nov 28, 20:00 Nov 28, 21:00 $40 $41 $40.25 12,281,494
Nov 28, 21:00 Nov 28, 22:00 $39 $45 $40.45 22,781,846
Nov 28, 22:00 Nov 28, 23:00 $40 $44 $42.16 17,242,946
Nov 28, 23:00 Nov 29, 00:00 $39 $41 $40.02 12,268,354
Nov 29, 00:00 Nov 29, 01:00 $38 $40 $39.42 7,268,167
Nov 29, 01:00 Nov 29, 02:00 $36 $40 $38.18 26,971,810
Nov 29, 02:00 Nov 29, 03:00 $35 $38 $37.04 32,086,938
Nov 29, 03:00 Nov 29, 04:00 $37 $40 $37.79 26,733,647
Nov 29, 04:00 Nov 29, 05:00 $36 $40 $38.49 28,647,868
Nov 29, 05:00 Nov 29, 06:00 $38 $40 $39.27 19,220,196

Nov 29, 06:00 Nov 29, 07:00 $39 $69 $45.89 97,722,561
Nov 29, 07:00 Nov 29, 08:00 $48 $69 $53.95 5,406,173
Nov 29, 08:00 Nov 29, 09:00 $46 $48 $46.88 6,777,217
Nov 29, 09:00 Nov 29, 10:00 $39 $47 $43.73 15,374,411
Nov 29, 10:00 Nov 29, 11:00 $39 $47 $43.40 14,525,033
Nov 29, 11:00 Nov 29, 12:00 $41 $77 $54.43 98,752,909
Nov 29, 12:00 Nov 29, 13:00 $55 $80 $74.87 3,620,044
Nov 29, 13:00 Nov 29, 14:00 $49 $65 $52.67 28,743,936
Nov 29, 14:00 Nov 29, 15:00 $39 $47 $44.35 25,274,267
Nov 29, 15:00 Nov 29, 16:00 $37 $42 $38.96 72,198,088\


hope its not too large.